Wrapped Bitcoin
WBTC · 美元计价
$76472.76
-2.09%
≈ ￥504720.22
(-$1635.41)
更新于 2026-11-03 16:30:03
24H 最高$7.83万
24H 最低$7.63万
今日开盘$78108.17
24H 成交量$46.92万
流通市值$89.45亿
24H 涨跌额(-$1635.41)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
DYDXDYDX Chain
|
$0.09986 | $0.10451 | $0.0995 | $28.75万 | $7,543.78万 | -3.38% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $246.27万 | $15.85亿 | 2.00% |
| 50 |
LTCLitecoin
|
$53.71 | $55.31 | $53.45 | $751.18万 | $40.96亿 | -2.51% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.5741 | $0.5937 | $0.5716 | $110.23万 | $3.74亿 | -2.73% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 86 |
TIACelestia
|
$0.4359 | $0.4641 | $0.4347 | $305.53万 | $4.43亿 | -5.59% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 232 |
IOio.net
|
$0.122 | $0.1295 | $0.121 | $65.34万 | $5,367.13万 | -5.06% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.85% |
| 624 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.20万 | — | 0.48% |
| 614 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.97万 | $1,709.91万 | -2.38% |
| 297 |
MRNABMRNAB
|
$221.03 | $230.37 | $218.07 | $47.66万 | — | -0.45% |
| 633 |
PENGBPENGB
|
$48.09 | $53.89 | $47.45 | $9.45万 | — | -9.94% |
| 19 |
HYPEHyperliquid
|
$83.13 | $87.01 | $82.59 | $3,353.88万 | $200.31亿 | -3.89% |
| 30 |
CRCLBCRCLB
|
$71.74 | $75.93 | $71.13 | $1,481.68万 | — | -2.90% |
| 160 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $106.06万 | $3,757.56万 | -3.18% |
相关站点
共 40 个
Celo _数字货币市值
XRP _币种排行
TRON _币种排行
USD1 _比特币行情
RedStone _比特币
Gitcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Aptos _比特币
Chainlink _币种排行
First Digital _比特币
NBISB _加密货币行情
Hedera _加密货币行情
NFPrompt _以太坊ETH价格
Mitosis _数字货币市值
Plasma _比特币行情
United Stables _加密货币行情
AAPLB _币种排行
ZAMA _加密货币行情
Celo _币种排行
MRVLB _比特币行情
TSLAB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
GOOGLB _以太坊ETH价格
Arbitrum _加密货币行情
Ethena _数字货币市值
BFUSD _BTC行情
USD1 _BTC行情
KORUB _BTC行情
USDC _比特币行情
NFPrompt _币种排行
Cardano _加密货币行情
MSTRB _加密货币行情
MRVLB _比特币行情
SNXXB _数字货币市值
Bubblemaps _比特币
Initia _数字货币市值
LayerZero _以太坊ETH价格
Dogecoin _BTC行情
Bitcoin Cash _币种排行
DRAMB _数字货币市值