24H 最高$0.341
24H 最低$0.328
今日开盘$0.337
24H 成交量$13.07万
流通市值$2,870.03万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
DYDXDYDX Chain
|
$0.09994 | $0.10451 | $0.0995 | $28.71万 | $7,543.78万 | -3.52% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $253.50万 | $15.85亿 | 1.80% |
| 49 |
LTCLitecoin
|
$53.71 | $55.31 | $53.45 | $751.34万 | $40.96亿 | -2.81% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5746 | $0.5937 | $0.5716 | $103.89万 | $3.74亿 | -2.76% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 173 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 86 |
TIACelestia
|
$0.437 | $0.464 | $0.4347 | $303.34万 | $4.43亿 | -5.45% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 233 |
IOio.net
|
$0.1221 | $0.1295 | $0.121 | $65.20万 | $5,367.13万 | -4.98% |
| 668 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -3.39% |
| 625 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.19万 | — | 0.51% |
| 615 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.90万 | $1,709.91万 | -2.51% |
| 297 |
MRNABMRNAB
|
$221.06 | $230.37 | $218.07 | $47.93万 | — | -0.59% |
| 633 |
PENGBPENGB
|
$48.1 | $53.89 | $47.45 | $9.44万 | — | -10.08% |
| 19 |
HYPEHyperliquid
|
$83.23 | $87.01 | $82.59 | $3,330.44万 | $200.31亿 | -4.28% |
| 30 |
CRCLBCRCLB
|
$71.33 | $75.93 | $71.13 | $1,479.36万 | — | -3.69% |
| 160 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $105.89万 | $3,757.56万 | -3.08% |
相关站点
共 40 个
TONToken _加密货币行情
INTCB _数字货币市值
Injective _加密货币行情
MRVLB _比特币行情
Mitosis _比特币
Dogecoin _BTC行情
Celestia _以太坊ETH价格
Bitcoin Cash _加密货币行情
Celo _以太坊ETH价格
LayerZero _比特币行情
RWUSD _币种排行
BNCB _比特币行情
THORChain _比特币行情
Avalanche _比特币行情
AAPLB _数字货币市值
Bubblemaps _数字货币市值
Pump.fun _比特币行情
Bitcoin _以太坊ETH价格
Bitcoin _数字货币市值
TSLAB _数字货币市值
CRWVB _比特币
Filecoin _加密货币行情
Uniswap _比特币行情
XRP _币种排行
TQQQB _加密货币行情
Plasma _比特币行情
Uniswap _BTC行情
Pudgy Penguins _币种排行
Mitosis _BTC行情
MRVLB _数字货币市值
Ethena _币种排行
XRP _BTC行情
1000CAT _比特币行情
AMDB _比特币行情
SKHYB _币种排行
Gitcoin _以太坊ETH价格
Bubblemaps _币种排行
Solana _币种排行
Uniswap _比特币行情
KORUB _数字货币市值