24H 最高$0.00164
24H 最低$0.00142
今日开盘$0.00157
24H 成交量$172.70万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
DYDXDYDX Chain
|
$0.10062 | $0.10451 | $0.0995 | $29.17万 | $7,543.78万 | -2.32% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $246.35万 | $15.85亿 | 2.21% |
| 48 |
LTCLitecoin
|
$54.09 | $55.31 | $53.45 | $768.93万 | $40.96亿 | -1.74% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5937 | $0.5716 | $99.75万 | $3.74亿 | -1.28% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 87 |
TIACelestia
|
$0.438 | $0.464 | $0.4347 | $300.68万 | $4.43亿 | -5.22% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 247 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.66万 | $5,367.13万 | -3.89% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.85万 | $1,328.89万 | -2.09% |
| 591 |
NFLXBNFLXB
|
$62.32 | $62.94 | $61.84 | $12.94万 | — | 0.24% |
| 613 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.92万 | $1,709.91万 | -1.46% |
| 297 |
MRNABMRNAB
|
$221.99 | $230.37 | $218.07 | $47.87万 | — | -0.27% |
| 626 |
PENGBPENGB
|
$48.9 | $53.75 | $47.45 | $10.26万 | — | -8.91% |
| 19 |
HYPEHyperliquid
|
$84.39 | $86.66 | $82.59 | $3,458.90万 | $200.31亿 | -1.79% |
| 30 |
CRCLBCRCLB
|
$72.37 | $75.93 | $71.13 | $1,525.84万 | — | -2.11% |
| 157 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $107.97万 | $3,757.56万 | -0.94% |
相关站点
共 40 个
BNB _加密货币行情
MUB _数字货币市值
Ripple USD _加密货币行情
Hedera _比特币
Filecoin _币种排行
GOOGLB _BTC行情
Worldcoin _比特币行情
First Digital _以太坊ETH价格
SNDKB _加密货币行情
AAPLB _数字货币市值
Plasma _数字货币市值
Pendle _比特币
USD1 _币种排行
Aster _比特币行情
BNCB _数字货币市值
MegaETH _币种排行
Solana _币种排行
Ethena _BTC行情
Aave _以太坊ETH价格
Official _币种排行
TSLAB _以太坊ETH价格
Ondo _BTC行情
Stellar _数字货币市值
Pendle _BTC行情
Arbitrum _比特币
Official _比特币
Huma Finance _比特币
Nomina _以太坊ETH价格
Filecoin _以太坊ETH价格
NBISB _币种排行
Aptos _加密货币行情
SNDKB _以太坊ETH价格
THORChain _BTC行情
OFFICIAL TRUMP _BTC行情
Holo _BTC行情
Polkadot _以太坊ETH价格
Aave _BTC行情
DRAMB _加密货币行情
Avalanche _以太坊ETH价格
LITEB _数字货币市值