24H 最高$18.83
24H 最低$16.67
今日开盘$18.32
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$0.08)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DYDXDYDX Chain
|
$0.1033 | $0.10415 | $0.0995 | $30.69万 | $7,543.78万 | -0.21% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0515 | $0.0522 | $0.0496 | $396.95万 | $15.85亿 | 3.21% |
| 48 |
LTCLitecoin
|
$54.63 | $55.15 | $53.45 | $785.43万 | $40.96亿 | -0.44% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.5922 | $0.5947 | $0.5716 | $88.37万 | $3.74亿 | 1.04% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 212 |
XUSDStraitsX USD
|
$1.0016 | $1.00 | $1.00 | $73.80万 | $2,413.48万 | 0.10% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 85 |
TIACelestia
|
$0.4421 | $0.4615 | $0.4347 | $308.56万 | $4.43亿 | -3.43% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 227 |
IOio.net
|
$0.1237 | $0.1293 | $0.121 | $68.83万 | $5,367.13万 | -3.51% |
| 679 |
CTKShentu
|
$0.091 | $0.092 | $0.0881 | $3.28万 | $1,328.89万 | -0.98% |
| 618 |
NFLXBNFLXB
|
$62.09 | $63.06 | $61.84 | $10.73万 | — | -0.48% |
| 628 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $9.92万 | $1,709.91万 | -0.66% |
| 299 |
MRNABMRNAB
|
$231.16 | $233.53 | $218.07 | $48.17万 | — | 4.40% |
| 539 |
PENGBPENGB
|
$53.14 | $53.15 | $47.45 | $17.40万 | — | 2.83% |
| 13 |
HYPEHyperliquid
|
$87.4 | $87.60 | $82.59 | $4,047.37万 | $200.31亿 | 1.50% |
| 28 |
CRCLBCRCLB
|
$74.29 | $75.93 | $71.13 | $1,585.57万 | — | 1.21% |
| 158 |
PROVESuccinct
|
$0.1913 | $0.196 | $0.1873 | $103.29万 | $3,757.56万 | -1.14% |
相关站点
共 40 个
MegaETH _比特币
Injective _以太坊ETH价格
Gram _币种排行
BFUSD _加密货币行情
BitTensor _比特币
Pudgy Penguins _比特币
Stellar _比特币
Filecoin _数字货币市值
Vanar Chain _数字货币市值
BNCB _以太坊ETH价格
Ondo _比特币行情
Nomina _比特币
Injective _BTC行情
LITEB _BTC行情
Ondo _比特币行情
LITEB _以太坊ETH价格
Sui _币种排行
Nomina _BTC行情
Morpho _比特币行情
BNCB _数字货币市值
Aerodrome _数字货币市值
XRP _比特币行情
牛来 _比特币
Zcash _比特币行情
Worldcoin _比特币
Aave _BTC行情
Dash _以太坊ETH价格
Caldera _以太坊ETH价格
Avalanche _以太坊ETH价格
Near Protocol _加密货币行情
THORChain _比特币行情
United Stables _数字货币市值
PAX Gold _比特币行情
INTWB _比特币
USDC _比特币
TRON _比特币
Aster _比特币
First Digital _比特币行情
Celestia _BTC行情
BNB _加密货币行情