24H 最高$8.05
24H 最低$7.20
今日开盘$7.93
24H 成交量$27.26万
流通市值—
24H 涨跌额(-$0.66)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
DYDXDYDX Chain
|
$0.10074 | $0.10451 | $0.0995 | $28.87万 | $7,543.78万 | -2.82% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $253.16万 | $15.85亿 | 2.00% |
| 48 |
LTCLitecoin
|
$53.97 | $55.31 | $53.45 | $750.22万 | $40.96亿 | -2.28% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5937 | $0.5716 | $101.74万 | $3.74亿 | -1.91% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 171 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.27万 | $2,413.48万 | 0.08% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 86 |
TIACelestia
|
$0.4379 | $0.464 | $0.4347 | $303.42万 | $4.43亿 | -5.46% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 244 |
IOio.net
|
$0.1232 | $0.1295 | $0.121 | $59.86万 | $5,367.13万 | -4.05% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.97万 | $1,328.89万 | -2.41% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.29万 | — | 0.66% |
| 617 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.81万 | $1,709.91万 | -1.98% |
| 298 |
MRNABMRNAB
|
$222.89 | $230.37 | $218.07 | $48.31万 | — | 0.84% |
| 632 |
PENGBPENGB
|
$48.63 | $53.89 | $47.45 | $9.57万 | — | -9.42% |
| 19 |
HYPEHyperliquid
|
$84.04 | $86.74 | $82.59 | $3,477.82万 | $200.31亿 | -3.03% |
| 30 |
CRCLBCRCLB
|
$71.75 | $75.93 | $71.13 | $1,504.86万 | — | -3.04% |
| 160 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $105.87万 | $3,757.56万 | -1.95% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
INTWB _比特币
AMDB _以太坊ETH价格
Solana _比特币
SNDKB _比特币
First Digital _BTC行情
Aptos _数字货币市值
Aave _BTC行情
Ethena _BTC行情
LITEB _币种排行
Dogecoin _币种排行
Cardano _数字货币市值
Chainlink _BTC行情
Pudgy Penguins _比特币
RWUSD _数字货币市值
Celo _比特币
INTCB _比特币行情
Pepe _比特币行情
Worldcoin _以太坊ETH价格
Aave _BTC行情
1000CAT _BTC行情
GOOGLB _币种排行
USDC _数字货币市值
Pepe _数字货币市值
Aerodrome _比特币
THORChain _比特币行情
Worldcoin _加密货币行情
MUB _币种排行
XRP _比特币
PAX Gold _加密货币行情
Cardano _比特币
Bitcoin _数字货币市值
Gram _加密货币行情
Ethena USDe _以太坊ETH价格
Worldcoin _币种排行
Hyperliquid _币种排行
TQQQB _比特币
Haedal _加密货币行情
Initia _比特币行情
KORUB _以太坊ETH价格