24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DYDXDYDX Chain
|
$0.09339 | $0.09746 | $0.09335 | $17.29万 | $6,966.66万 | -3.83% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 392 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0473 | $0.046 | $198.04万 | $14.65亿 | -0.43% |
| 33 |
LTC莱特币
|
$52.13 | $52.64 | $51.60 | $674.16万 | $39.24亿 | -0.29% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5628 | $0.5724 | $0.5591 | $96.31万 | $3.64亿 | -0.30% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 54 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $309.82万 | $2,415.47万 | 0.01% |
| 525 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 75 |
TIACelestia
|
$0.4366 | $0.4484 | $0.4324 | $192.41万 | $4.31亿 | 0.32% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 335 |
IOio.net
|
$0.1175 | $0.1225 | $0.1169 | $29.25万 | $5,019.31万 | -3.37% |
| 631 |
CTKShentu
|
$0.0821 | $0.0855 | $0.0816 | $2.93万 | $1,208.96万 | -3.64% |
| 644 |
NFLXBNFLXB
|
$63.54 | $63.63 | $63.37 | $2.13万 | — | 0.03% |
| 580 |
LISTALista DAO
|
$0.0735 | $0.0759 | $0.0732 | $6.66万 | $1,693.56万 | -1.48% |
| 625 |
MRNABMRNAB
|
$258.21 | $258.21 | $256.38 | $3.29万 | — | 0.46% |
| 646 |
PENGBPENGB
|
$41.6 | $42.28 | $41.50 | $1.97万 | — | -1.24% |
| 13 |
HYPEHyperliquid
|
$77.45 | $79.68 | $76.84 | $1,941.06万 | $185.31亿 | -2.58% |
| 74 |
CRCLBCircle Internet Group (bStocks
|
$67.08 | $67.84 | $66.92 | $195.75万 | $1.68亿 | -0.37% |
| 191 |
PROVESuccinct
|
$0.1789 | $0.1819 | $0.1612 | $63.69万 | $3,484.20万 | 0.68% |
相关站点
共 40 个
波场 _以太坊ETH价格
RNDR _以太坊ETH价格
Near Protocol _BTC行情
BitTensor _BTC行情
Gram _数字货币市值
Celo _比特币行情
NFPrompt _以太坊ETH价格
Ripple USD _以太坊ETH价格
Near Protocol _BTC行情
PAX Gold _比特币行情
RNDR _币种排行
Hyperliquid _比特币行情
Wrapped _以太坊ETH价格
CyberConnect _BTC行情
Act I : The _BTC行情
大零币 _加密货币行情
Artificial _比特币行情
Thena _比特币行情
CyberConnect _BTC行情
莱特币 _加密货币行情
Wrapped _比特币行情
TONToken _加密货币行情
United Stables _数字货币市值
Gram _BTC行情
Sui _数字货币市值
Arbitrum _币种排行
JUST _比特币
Worldcoin _比特币行情
Polymath _币种排行
ONEchain _数字货币市值
TONToken _比特币
Midnight _数字货币市值
应用链 _加密货币行情
比特币 _BTC行情
恒星币 _比特币行情
Solana _币种排行
Aerodrome _加密货币行情
Ripple USD _币种排行
RNDR _以太坊ETH价格
恒星币 _以太坊ETH价格