24H 最高$205.54
24H 最低$188.87
今日开盘$199.97
24H 成交量$1,073.79万
流通市值$23.82亿
24H 涨跌额(-$0.87)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
DYDXDYDX Chain
|
$0.10355 | $0.10451 | $0.0995 | $31.68万 | $7,543.78万 | 0.57% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0522 | $0.0496 | $363.30万 | $15.85亿 | 2.20% |
| 49 |
LTCLitecoin
|
$54.97 | $55.31 | $53.45 | $771.14万 | $40.96亿 | 0.33% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5921 | $0.5947 | $0.5716 | $97.20万 | $3.74亿 | 0.99% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 217 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 85 |
TIACelestia
|
$0.4455 | $0.4634 | $0.4347 | $314.31万 | $4.43亿 | -2.71% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 236 |
IOio.net
|
$0.1248 | $0.1295 | $0.121 | $67.65万 | $5,367.13万 | -2.42% |
| 678 |
CTKShentu
|
$0.0913 | $0.0926 | $0.0881 | $3.45万 | $1,328.89万 | 0.00% |
| 592 |
NFLXBNFLXB
|
$62.26 | $62.94 | $61.84 | $13.07万 | — | -0.18% |
| 621 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.68万 | $1,709.91万 | 0.13% |
| 293 |
MRNABMRNAB
|
$222.82 | $230.37 | $218.07 | $49.17万 | — | -0.39% |
| 532 |
PENGBPENGB
|
$51.03 | $53.68 | $47.45 | $18.05万 | — | -2.69% |
| 16 |
HYPEHyperliquid
|
$85.22 | $86.66 | $82.59 | $3,403.78万 | $200.31亿 | -0.53% |
| 29 |
CRCLBCRCLB
|
$73.28 | $75.93 | $71.13 | $1,624.77万 | — | 1.69% |
| 155 |
PROVESuccinct
|
$0.1937 | $0.196 | $0.1873 | $108.45万 | $3,757.56万 | 1.52% |
相关站点
共 40 个
Dogecoin _加密货币行情
Solana _以太坊ETH价格
QQQB _BTC行情
Celestia _加密货币行情
Caldera _比特币
MSTRB _BTC行情
Aster _比特币
Cardano _比特币
BNB _BTC行情
Nomina _比特币
MSTRB _加密货币行情
Aerodrome _数字货币市值
Dash _加密货币行情
Chainlink _比特币
Gram _以太坊ETH价格
Initia _加密货币行情
Gram _数字货币市值
TSLAB _比特币行情
Stellar _加密货币行情
LayerZero _BTC行情
THORChain _加密货币行情
Aster _数字货币市值
Caldera _比特币
Aster _BTC行情
TRON _加密货币行情
MARSCOIN _以太坊ETH价格
Stellar _比特币行情
Lisk _BTC行情
Near Protocol _加密货币行情
Dogecoin _数字货币市值
Morpho _比特币行情
Cosmos _以太坊ETH价格
Aave _比特币
TRON _加密货币行情
Pump.fun _数字货币市值
Bubblemaps _加密货币行情
GOOGLB _比特币行情
BitTensor _加密货币行情
Arbitrum _比特币行情
SOXLB _加密货币行情