24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DYDXdYdX
|
$0.10395 | $0.10478 | $0.0995 | $27.74万 | $8,839.93万 | 2.69% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 67 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $379.97万 | $16.18亿 | 2.00% |
| 45 |
LTC莱特币
|
$54.5 | $55.15 | $53.45 | $802.78万 | $42.19亿 | 1.45% |
| 179 |
VIRTUALVirtuals Protocol
|
$0.5929 | $0.5981 | $0.5716 | $80.73万 | $3.88亿 | 2.17% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.93万 | $4,118.60万 | 0.05% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 91 |
TIACelestia
|
$0.4377 | $0.4492 | $0.4279 | $240.98万 | $4.29亿 | -1.60% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 305 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $42.38万 | $5,272.42万 | -0.32% |
| 669 |
CTKShentu
|
$0.091 | $0.0915 | $0.0881 | $4.19万 | $1,328.89万 | 1.11% |
| 625 |
NFLXBNFLXB
|
$63.14 | $63.45 | $61.98 | $8.81万 | — | 0.90% |
| 612 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.79万 | $3,220.82万 | 1.22% |
| 232 |
MRNABMRNAB
|
$228.65 | $235.44 | $218.07 | $62.05万 | — | 3.53% |
| 453 |
PENGBPENGB
|
$54.54 | $55.28 | $47.54 | $21.35万 | — | 12.99% |
| 14 |
HYPEHyperliquid
|
$85.53 | $87.88 | $82.59 | $3,452.12万 | $206.76亿 | 1.74% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.57 | $76.65 | $71.13 | $1,368.76万 | $1.68亿 | 4.47% |
| 148 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.91万 | $3,722.08万 | -1.91% |
相关站点
共 40 个
Sui _BTC行情
Avalanche _比特币
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
BEB _比特币
Internet _比特币
以太坊 _BTC行情
TQQQB _比特币
Celo _币种排行
币安币 _币种排行
Celestia _数字货币市值
QQQB _比特币行情
United Stables _以太坊ETH价格
Huma Finance _比特币
Cosmos Hub _币种排行
Tether Gold _BTC行情
Artificial _比特币行情
POL _加密货币行情
Saga _比特币行情
1000CAT _数字货币市值
BEB _币种排行
Celestia _数字货币市值
AAPLB _比特币
Worldcoin _BTC行情
Initia _币种排行
SOXSB _数字货币市值
Quant _加密货币行情
Arbitrum _比特币行情
Gram _币种排行
大零币 _以太坊ETH价格
1000CAT _加密货币行情
Pump.fun _币种排行
艾达币 _币种排行
大零币 _数字货币市值
Sui _比特币行情
Bittensor _比特币
牛来 _加密货币行情
Internet _比特币行情
Aptos _以太坊ETH价格
Avalanche _以太坊ETH价格