24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
DYDXDYDX Chain
|
$0.09045 | $0.09373 | $0.0893 | $27.04万 | $6,798.16万 | 0.97% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0458 | $765.82万 | $15.17亿 | 3.45% |
| 37 |
LTC莱特币
|
$51.25 | $52.27 | $50.44 | $1,218.94万 | $39.07亿 | 0.83% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5422 | $0.558 | $0.5337 | $121.10万 | $3.57亿 | 1.33% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 62 |
XUSDStraitsX USD
|
$1.0019 | $1.00 | $1.00 | $585.19万 | $2,416.16万 | 0.08% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 110 |
TIACelestia
|
$0.4339 | $0.4421 | $0.4188 | $215.37万 | $4.23亿 | 3.06% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 300 |
IOio.net
|
$0.1159 | $0.1198 | $0.1127 | $48.91万 | $4,993.76万 | 2.66% |
| 667 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0793 | $5.01万 | $1,211.29万 | 2.14% |
| 631 |
NFLXBNFLXB
|
$63.73 | $64.15 | $63.06 | $8.67万 | — | 0.06% |
| 437 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.0724 | $26.55万 | $1,708.33万 | 1.93% |
| 214 |
MRNABMRNAB
|
$268.99 | $280.84 | $254.06 | $76.11万 | — | 3.63% |
| 654 |
PENGBPENGB
|
$45.38 | $46.40 | $41.40 | $6.29万 | — | 9.35% |
| 15 |
HYPEHyperliquid
|
$74.32 | $76.78 | $72.79 | $4,295.76万 | $180.08亿 | 0.92% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.14 | $69.81 | $64.99 | $1,369.79万 | $1.68亿 | 2.93% |
| 552 |
PROVESuccinct
|
$0.1701 | $0.1776 | $0.1693 | $14.29万 | $3,405.96万 | -3.74% |
相关站点
共 40 个
PAX Gold _BTC行情
Pyth Network _BTC行情
Sui _比特币行情
Ethena USDe _BTC行情
ONEchain _数字货币市值
币安币 _以太坊ETH价格
LayerZero _加密货币行情
Quant _币种排行
Near Protocol _比特币行情
BitTensor _比特币
JUST _比特币行情
Injective _币种排行
Hyperliquid _BTC行情
Artificial _以太坊ETH价格
Hyperliquid _比特币
Chainlink _比特币
Pudgy Penguins _比特币
Official _加密货币行情
大零币 _以太坊ETH价格
JUST _比特币行情
MegaETH _以太坊ETH价格
Pyth Network _币种排行
Plasma _数字货币市值
SOXSB _以太坊ETH价格
波场 _比特币
Pudgy Penguins _币种排行
Near Protocol _币种排行
Polkadot _币种排行
狗币 _比特币行情
Gains Network _以太坊ETH价格
恒星币 _数字货币市值
以太经典 _币种排行
Gains Network _BTC行情
Chainlink _比特币行情
Plasma _数字货币市值
LayerZero _以太坊ETH价格
TONToken _加密货币行情
SNXXB _比特币行情
StraitsX USD _以太坊ETH价格
Starknet _BTC行情