24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
DYDXDYDX Chain
|
$0.10062 | $0.10451 | $0.0995 | $29.12万 | $7,543.78万 | -2.41% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $255.43万 | $15.85亿 | 2.00% |
| 48 |
LTCLitecoin
|
$54.04 | $55.31 | $53.45 | $762.46万 | $40.96亿 | -2.00% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5806 | $0.5937 | $0.5716 | $100.14万 | $3.74亿 | -1.36% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.27万 | $2,413.48万 | 0.08% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 85 |
TIACelestia
|
$0.4382 | $0.464 | $0.4347 | $303.09万 | $4.43亿 | -5.13% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 247 |
IOio.net
|
$0.1231 | $0.1295 | $0.121 | $59.49万 | $5,367.13万 | -4.05% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.88万 | $1,328.89万 | -2.09% |
| 602 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $11.86万 | — | 0.56% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.86万 | $1,709.91万 | -1.59% |
| 297 |
MRNABMRNAB
|
$222.01 | $230.37 | $218.07 | $48.10万 | — | -0.05% |
| 629 |
PENGBPENGB
|
$48.9 | $53.86 | $47.45 | $9.83万 | — | -9.07% |
| 19 |
HYPEHyperliquid
|
$84.35 | $86.66 | $82.59 | $3,457.75万 | $200.31亿 | -1.99% |
| 30 |
CRCLBCRCLB
|
$72.13 | $75.93 | $71.13 | $1,522.76万 | — | -2.41% |
| 156 |
PROVESuccinct
|
$0.1907 | $0.196 | $0.1873 | $108.21万 | $3,757.56万 | -1.55% |
相关站点
共 40 个
Litecoin _比特币行情
Near Protocol _币种排行
Stellar _比特币行情
Zcash _比特币行情
Pendle _币种排行
THORChain _BTC行情
1000CAT _BTC行情
Gitcoin _比特币
Pump.fun _比特币行情
THORChain _BTC行情
Pendle _以太坊ETH价格
Worldcoin _数字货币市值
Ethereum _比特币行情
BitTensor _比特币
OFFICIAL TRUMP _比特币
Pump.fun _比特币
AAPLB _币种排行
GOOGLB _数字货币市值
Official _比特币行情
Hashflow _比特币行情
Aptos _数字货币市值
MegaETH _数字货币市值
MRVLB _加密货币行情
SNXXB _BTC行情
CRWVB _币种排行
Hyperliquid _BTC行情
TQQQB _BTC行情
TONToken _以太坊ETH价格
Sui _以太坊ETH价格
Chainlink _比特币行情
Chainlink _币种排行
Arbitrum _数字货币市值
Aave _比特币行情
Ripple USD _BTC行情
CRWVB _加密货币行情
Lisk _比特币行情
MegaETH _币种排行
Pendle _以太坊ETH价格
LITEB _以太坊ETH价格
NVDAB _BTC行情