OG Fan Token

OG · 美元计价

$2.103

1.15% ≈ ￥13.8798 ($0.02)

更新于 2026-11-10 17:10:02

24H 最高$2.17

24H 最低$2.08

今日开盘$2.079

24H 成交量$14.58万

流通市值$873.58万

24H 涨跌额($0.02)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
433	DYDXDYDX Chain	$0.09012	$0.09373	$0.0893	$27.13万	$6,798.16万	0.58%
282	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
477	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
55	WLFIOfficial World Liberty Financi	$0.048	$0.049	$0.0458	$771.03万	$15.17亿	3.00%
37	LTC莱特币	$51.14	$52.27	$50.44	$1,208.31万	$39.07亿	0.43%
149	VIRTUALVirtuals Protocol	$0.5411	$0.558	$0.5337	$121.05万	$3.57亿	0.91%
276	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
59	XUSDStraitsX USD	$1.002	$1.00	$1.00	$645.25万	$2,416.16万	0.09%
608	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
110	TIACelestia	$0.4332	$0.4421	$0.4188	$215.76万	$4.23亿	2.80%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
301	IOio.net	$0.1156	$0.1198	$0.1127	$48.87万	$4,993.76万	2.30%
667	CTKShentu	$0.0812	$0.0842	$0.0793	$5.01万	$1,211.29万	2.14%
631	NFLXBNFLXB	$63.7	$64.15	$63.06	$8.67万	—	-0.11%
438	LISTALista DAO	$0.0737	$0.077	$0.0724	$26.49万	$1,708.33万	1.24%
214	MRNABMRNAB	$268.75	$280.84	$254.06	$75.98万	—	3.62%
653	PENGBPENGB	$45.41	$46.40	$41.37	$6.29万	—	9.74%
15	HYPEHyperliquid	$74.01	$76.78	$72.79	$4,295.49万	$180.08亿	0.18%
35	CRCLBCircle Internet Group (bStocks	$66.91	$69.81	$64.99	$1,370.14万	$1.68亿	2.29%
553	PROVESuccinct	$0.17	$0.1776	$0.1693	$14.36万	$3,405.96万	-3.96%