24H 最高$4.16
24H 最低$3.74
今日开盘$4.131
24H 成交量$9,136.82万
流通市值$51.57亿
24H 涨跌额(-$0.27)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DYDXDYDX Chain
|
$0.10166 | $0.10451 | $0.0995 | $30.01万 | $7,543.78万 | -1.26% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0513 | $0.0496 | $306.96万 | $15.85亿 | 2.00% |
| 49 |
LTCLitecoin
|
$54.3 | $55.31 | $53.45 | $764.69万 | $40.96亿 | -1.06% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5849 | $0.5937 | $0.5716 | $99.06万 | $3.74亿 | -0.48% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.59万 | $2,413.48万 | 0.08% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 84 |
TIACelestia
|
$0.4426 | $0.4634 | $0.4347 | $309.99万 | $4.43亿 | -3.70% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 246 |
IOio.net
|
$0.1244 | $0.1295 | $0.121 | $60.50万 | $5,367.13万 | -2.89% |
| 672 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -0.88% |
| 587 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $13.25万 | — | 0.35% |
| 612 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.07万 | $1,709.91万 | 0.13% |
| 287 |
MRNABMRNAB
|
$221.46 | $230.37 | $218.07 | $48.72万 | — | -0.61% |
| 594 |
PENGBPENGB
|
$48.94 | $53.69 | $47.45 | $12.86万 | — | -8.44% |
| 19 |
HYPEHyperliquid
|
$84.56 | $86.66 | $82.59 | $3,381.49万 | $200.31亿 | -1.58% |
| 28 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.13 | $1,604.74万 | — | -1.23% |
| 154 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.18万 | $3,757.56万 | 0.16% |
相关站点
共 40 个
Aster _数字货币市值
BNB _数字货币市值
MRVLB _BTC行情
United Stables _数字货币市值
USD1 _比特币
MUB _币种排行
TQQQB _比特币
Mitosis _加密货币行情
First Digital _币种排行
Zcash _比特币
Huma Finance _比特币
MegaETH _加密货币行情
Pudgy Penguins _比特币
Caldera _数字货币市值
Hyperliquid _加密货币行情
BFUSD _币种排行
Hedera _以太坊ETH价格
MSTRB _比特币行情
LayerZero _加密货币行情
Caldera _BTC行情
Litecoin _BTC行情
LITEB _比特币行情
Stellar _币种排行
Aave _BTC行情
ZAMA _数字货币市值
Near Protocol _币种排行
XRP _以太坊ETH价格
GOOGLB _以太坊ETH价格
Holo _比特币行情
BitTensor _数字货币市值
XRP _币种排行
BNCB _币种排行
Aster _比特币
Nomina _币种排行
CRCLB _数字货币市值
AAPLB _比特币
Bitcoin Cash _以太坊ETH价格
EUR _比特币行情
TSLAB _加密货币行情
Nomina _以太坊ETH价格