24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
DYDXDYDX Chain
|
$0.10302 | $0.10451 | $0.0995 | $30.91万 | $7,543.78万 | -0.05% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0522 | $0.0496 | $334.64万 | $15.85亿 | 2.40% |
| 50 |
LTCLitecoin
|
$54.58 | $55.31 | $53.45 | $742.83万 | $40.96亿 | -0.47% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5889 | $0.5937 | $0.5716 | $96.06万 | $3.74亿 | 0.17% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 84 |
TIACelestia
|
$0.4444 | $0.4634 | $0.4347 | $313.80万 | $4.43亿 | -3.10% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 237 |
IOio.net
|
$0.1243 | $0.1295 | $0.121 | $66.38万 | $5,367.13万 | -3.04% |
| 675 |
CTKShentu
|
$0.0908 | $0.0926 | $0.0881 | $3.59万 | $1,328.89万 | 0.00% |
| 589 |
NFLXBNFLXB
|
$62.18 | $62.94 | $61.84 | $13.31万 | — | -0.11% |
| 611 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.12万 | $1,709.91万 | 0.00% |
| 297 |
MRNABMRNAB
|
$220.38 | $230.37 | $218.07 | $48.28万 | — | -1.00% |
| 588 |
PENGBPENGB
|
$50 | $53.68 | $47.45 | $13.40万 | — | -5.38% |
| 17 |
HYPEHyperliquid
|
$84.74 | $86.66 | $82.59 | $3,335.09万 | $200.31亿 | -0.77% |
| 28 |
CRCLBCRCLB
|
$72.73 | $75.93 | $71.13 | $1,652.04万 | — | -0.15% |
| 154 |
PROVESuccinct
|
$0.1923 | $0.196 | $0.1873 | $108.12万 | $3,757.56万 | 1.16% |
相关站点
共 40 个
Ondo _BTC行情
CRWVB _BTC行情
Ethereum _加密货币行情
MUB _比特币
SNDKB _币种排行
Celestia _比特币
Aerodrome _比特币
USD1 _比特币行情
Artificial _比特币行情
Zcash _比特币行情
AMDB _BTC行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _比特币行情
First Digital _币种排行
Gitcoin _比特币
RWUSD _BTC行情
Vanar Chain _比特币行情
Aerodrome _币种排行
SNDKB _BTC行情
Ripple USD _加密货币行情
Gitcoin _比特币
Pepe _币种排行
BNB _比特币
Holo _以太坊ETH价格
Dash _BTC行情
NBISB _加密货币行情
INTWB _加密货币行情
Aptos _以太坊ETH价格
Solana _加密货币行情
THORChain _比特币
BFUSD _比特币行情
MUB _以太坊ETH价格
Gitcoin _BTC行情
Vanar Chain _加密货币行情
United Stables _比特币
Quant _BTC行情
1000CAT _BTC行情
Nomina _比特币
BFUSD _币种排行
Uniswap _数字货币市值