24H 最高$0.00758
24H 最低$0.007
今日开盘$0.00747
24H 成交量$73.52万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
DYDXdYdX
|
$0.10566 | $0.108 | $0.09772 | $51.72万 | $7,843.27万 | 1.67% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0482 | $0.0513 | $0.0454 | $972.30万 | $15.06亿 | -5.68% |
| 41 |
LTC莱特币
|
$56.35 | $57.04 | $52.10 | $1,404.49万 | $42.27亿 | 3.13% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6015 | $0.6145 | $0.568 | $323.95万 | $3.90亿 | 1.13% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.06万 | $2,415.91万 | -0.01% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 73 |
TIACelestia
|
$0.4567 | $0.4711 | $0.4093 | $578.70万 | $4.58亿 | 5.35% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 253 |
IOio.net
|
$0.1282 | $0.1309 | $0.1172 | $66.35万 | $5,434.23万 | 4.06% |
| 681 |
CTKShentu
|
$0.091 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | -0.11% |
| 423 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.77万 | — | 5.18% |
| 609 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.10万 | $1,775.13万 | 4.28% |
| 117 |
MRNABMRNAB
|
$257.16 | $259.95 | $223.10 | $228.33万 | — | 12.14% |
| 586 |
PENGBPENGB
|
$48.96 | $55.48 | $47.86 | $15.70万 | — | -10.33% |
| 16 |
HYPEHyperliquid
|
$83.71 | $88.90 | $81.01 | $4,033.09万 | $202.89亿 | -2.35% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.25 | $78.00 | $71.80 | $3,092.18万 | $1.68亿 | 0.69% |
| 165 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $118.72万 | $3,722.32万 | 0.26% |
相关站点
共 40 个
USDC _BTC行情
MarsCoin _加密货币行情
Ripple USD _数字货币市值
Space and Time _BTC行情
Haedal _比特币行情
Zama _加密货币行情
First Digital _币种排行
Sui _币种排行
SOXSB _BTC行情
比特现金 _BTC行情
大零币 _加密货币行情
BEAMX _数字货币市值
SNXXB _数字货币市值
Space and Time _数字货币市值
NFPrompt _比特币
Pump.fun _比特币行情
恒星币 _比特币
Pudgy Penguins _以太坊ETH价格
USDC _比特币行情
Initia _数字货币市值
Official Trump _比特币行情
USD1 _比特币
TONToken _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pendle _比特币行情
BABAB _比特币行情
Aptos _BTC行情
KORUB _BTC行情
NFPrompt _比特币
Hyperliquid _BTC行情
Huma Finance _以太坊ETH价格
以太坊 _BTC行情
Gram _比特币行情
Bittensor _数字货币市值
Pudgy Penguins _币种排行
波场 _比特币
波场 _加密货币行情
SNXXB _加密货币行情
SOXSB _数字货币市值
TONToken _比特币