24H 最高$337.44
24H 最低$319.01
今日开盘$327.39
24H 成交量$1.89万
流通市值—
24H 涨跌额(-$4.46)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
DYDXDYDX Chain
|
$0.08968 | $0.0931 | $0.08819 | $30.77万 | $6,642.05万 | -1.97% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 60 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.049 | $0.047 | $717.05万 | $15.10亿 | -0.84% |
| 36 |
LTC莱特币
|
$49.94 | $51.92 | $49.52 | $1,375.12万 | $37.77亿 | -2.99% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5264 | $0.5577 | $0.519 | $146.55万 | $3.40亿 | -4.60% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $665.60万 | $2,415.75万 | -0.01% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 103 |
TIACelestia
|
$0.4198 | $0.4421 | $0.4126 | $233.19万 | $4.17亿 | -2.24% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 310 |
IOio.net
|
$0.1146 | $0.1191 | $0.1132 | $49.42万 | $4,874.80万 | -2.22% |
| 680 |
CTKShentu
|
$0.0818 | $0.0839 | $0.0799 | $4.28万 | $1,183.22万 | -0.12% |
| 647 |
NFLXBNFLXB
|
$62.74 | $64.18 | $62.66 | $8.53万 | — | -1.40% |
| 447 |
LISTALista DAO
|
$0.0736 | $0.0751 | $0.0722 | $27.70万 | $1,680.58万 | -0.94% |
| 222 |
MRNABMRNAB
|
$256.05 | $280.84 | $253.08 | $78.31万 | — | -8.50% |
| 655 |
PENGBPENGB
|
$43.85 | $47.38 | $43.41 | $7.51万 | — | -3.99% |
| 15 |
HYPEHyperliquid
|
$70.81 | $75.82 | $70.42 | $4,394.61万 | $170.25亿 | -5.44% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.03 | $68.70 | $63.64 | $1,588.29万 | $1.68亿 | -4.79% |
| 557 |
PROVESuccinct
|
$0.1684 | $0.1739 | $0.165 | $17.45万 | $3,261.73万 | -3.11% |
相关站点
共 40 个
Worldcoin _BTC行情
Ether.fi _数字货币市值
NFPrompt _以太坊ETH价格
Ondo _BTC行情
PAX Gold _比特币行情
Quant _数字货币市值
BENQI _加密货币行情
PAX Gold _以太坊ETH价格
Aster _以太坊ETH价格
Injective _比特币
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
Chainlink _数字货币市值
Pudgy Penguins _BTC行情
Initia _加密货币行情
牛来 _比特币
Ethena USDe _BTC行情
SNXXB _比特币行情
Official _比特币行情
Arbitrum _币种排行
AMDB _加密货币行情
Chainlink _币种排行
Filecoin _币种排行
Pump.fun _比特币
波场 _BTC行情
Binance _以太坊ETH价格
First Digital _BTC行情
Sui _数字货币市值
THORChain _加密货币行情
Polygon _BTC行情
Gram _数字货币市值
First Digital _比特币行情
Pudgy Penguins _加密货币行情
大零币 _比特币行情
Polygon _币种排行
牛来 _币种排行
First Digital _BTC行情
Aster _加密货币行情
Tether Gold _以太坊ETH价格
LayerZero _比特币