24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.74亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
DYDXDYDX Chain
|
$0.09374 | $0.09868 | $0.09366 | $17.34万 | $7,097.29万 | -4.52% |
| 220 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 402 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $251.56万 | $14.80亿 | -0.86% |
| 31 |
LTC莱特币
|
$51.73 | $53.14 | $51.71 | $742.88万 | $39.47亿 | -2.25% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5611 | $0.5747 | $0.5607 | $76.64万 | $3.66亿 | -1.87% |
| 214 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.51万 | $2,416.38万 | 0.00% |
| 530 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 67 |
TIACelestia
|
$0.4362 | $0.4484 | $0.4324 | $241.65万 | $4.38亿 | -1.00% |
| 224 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 346 |
IOio.net
|
$0.1179 | $0.124 | $0.1173 | $28.38万 | $5,090.59万 | -4.77% |
| 649 |
CTKShentu
|
$0.0825 | $0.0869 | $0.0825 | $2.75万 | $1,239.30万 | -3.28% |
| 659 |
NFLXBNFLXB
|
$63.56 | $63.80 | $63.37 | $1.70万 | — | 0.25% |
| 588 |
LISTALista DAO
|
$0.0739 | $0.0759 | $0.0737 | $7.07万 | $1,713.93万 | -0.81% |
| 581 |
MRNABMRNAB
|
$257.09 | $258.22 | $254.85 | $7.63万 | — | 0.67% |
| 653 |
PENGBPENGB
|
$41.74 | $42.43 | $41.50 | $2.13万 | — | -1.16% |
| 13 |
HYPEHyperliquid
|
$77.03 | $79.68 | $76.87 | $1,971.18万 | $185.33亿 | -1.82% |
| 77 |
CRCLBCircle Internet Group (bStocks
|
$67.04 | $67.94 | $67.04 | $201.50万 | $1.68亿 | -0.80% |
| 197 |
PROVESuccinct
|
$0.1788 | $0.1819 | $0.1612 | $62.25万 | $3,527.08万 | 0.17% |
相关站点
共 40 个
Act I : The _数字货币市值
Hamster Kombat _币种排行
莱特币 _BTC行情
CyberConnect _加密货币行情
BEAMX _比特币行情
CyberConnect _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _比特币
Ether.fi _数字货币市值
Hyperliquid _比特币行情
以太坊 _加密货币行情
EUR _BTC行情
Pepe _比特币行情
Aave _BTC行情
大零币 _比特币行情
Wrapped _比特币
COCOS _数字货币市值
USD1 _比特币
Sui _币种排行
DODO _比特币行情
NFPrompt _加密货币行情
Quant _数字货币市值
USD1 _币种排行
Pyth Network _数字货币市值
Pepe _以太坊ETH价格
Wrapped _数字货币市值
Caldera _数字货币市值
Polymath _以太坊ETH价格
莱特币 _币种排行
Meteora _BTC行情
LayerZero _加密货币行情
Injective _币种排行
COCOS _以太坊ETH价格
MegaETH _数字货币市值
Raydium _币种排行
Starknet _比特币行情
Arbitrum _币种排行
Pepe _BTC行情
Chainlink _加密货币行情
Wrapped _以太坊ETH价格