24H 最高$0.189
24H 最低$0.1674
今日开盘$0.1838
24H 成交量$168.92万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DYDXDYDX Chain
|
$0.09087 | $0.09362 | $0.08532 | $44.65万 | $6,755.17万 | -2.85% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0472 | $0.0457 | $282.28万 | $14.83亿 | 0.22% |
| 34 |
LTC莱特币
|
$51.07 | $52.34 | $49.26 | $984.26万 | $38.87亿 | -2.07% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5426 | $0.5666 | $0.52 | $216.10万 | $3.60亿 | -3.66% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $336.92万 | $2,415.58万 | -0.01% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 92 |
TIACelestia
|
$0.4246 | $0.4385 | $0.3973 | $228.32万 | $4.13亿 | -2.86% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 227 |
IOio.net
|
$0.1141 | $0.1209 | $0.11 | $64.51万 | $4,924.07万 | -3.06% |
| 653 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 643 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.74万 | — | 0.33% |
| 615 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $9.63万 | $1,661.09万 | -1.77% |
| 591 |
MRNABMRNAB
|
$258.35 | $261.28 | $255.29 | $11.24万 | — | 0.16% |
| 666 |
PENGBPENGB
|
$42.68 | $42.91 | $40.58 | $2.51万 | — | 2.47% |
| 13 |
HYPEHyperliquid
|
$74.78 | $78.16 | $73.78 | $2,950.11万 | $183.72亿 | -3.55% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.67 | $67.80 | $65.00 | $931.56万 | $1.68亿 | -0.64% |
| 455 |
PROVESuccinct
|
$0.1781 | $0.1815 | $0.1714 | $24.78万 | $3,456.99万 | -0.39% |
相关站点
共 40 个
Tether Gold _加密货币行情
Raydium _BTC行情
Hashflow _以太坊ETH价格
DRAMB _以太坊ETH价格
DRAMB _以太坊ETH价格
Hamster Kombat _币种排行
Caldera _以太坊ETH价格
Sui _比特币行情
Sui _数字货币市值
Uniswap _以太坊ETH价格
USD1 _比特币行情
Arbitrum _加密货币行情
Ether.fi _加密货币行情
大零币 _比特币
TONToken _BTC行情
Zama _比特币
BEAMX _币种排行
Gains Network _比特币行情
Hedera _数字货币市值
Aptos _数字货币市值
NFPrompt _数字货币市值
LayerZero _数字货币市值
牛来 _比特币行情
Ondo _币种排行
Aerodrome _比特币行情
KORUB _加密货币行情
Reserve Rights _BTC行情
United Stables _BTC行情
Holo _以太坊ETH价格
QQQB _BTC行情
First Digital _数字货币市值
Near Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
Starknet _数字货币市值
BitTensor _BTC行情
恒星币 _加密货币行情
牛来 _比特币
First Digital _BTC行情
Internet _加密货币行情
Aster _比特币