24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
DYDXDYDX Chain
|
$0.10065 | $0.10451 | $0.0995 | $29.53万 | $7,543.78万 | -2.08% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.051 | $0.0496 | $279.43万 | $15.85亿 | 0.00% |
| 49 |
LTCLitecoin
|
$54.29 | $55.31 | $53.45 | $766.99万 | $40.96亿 | -1.09% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5817 | $0.5937 | $0.5716 | $99.70万 | $3.74亿 | -0.92% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.06% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 85 |
TIACelestia
|
$0.44 | $0.4634 | $0.4347 | $300.94万 | $4.43亿 | -4.58% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 248 |
IOio.net
|
$0.1236 | $0.1295 | $0.121 | $59.28万 | $5,367.13万 | -3.29% |
| 670 |
CTKShentu
|
$0.0895 | $0.0926 | $0.0881 | $3.78万 | $1,328.89万 | -1.65% |
| 587 |
NFLXBNFLXB
|
$62.36 | $62.94 | $61.84 | $13.19万 | — | 0.08% |
| 610 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.24万 | $1,709.91万 | -0.93% |
| 296 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.77万 | — | -0.57% |
| 605 |
PENGBPENGB
|
$49.19 | $53.69 | $47.45 | $11.55万 | — | -7.87% |
| 19 |
HYPEHyperliquid
|
$84.24 | $86.66 | $82.59 | $3,434.30万 | $200.31亿 | -1.76% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,561.02万 | — | -1.72% |
| 154 |
PROVESuccinct
|
$0.1897 | $0.196 | $0.1873 | $108.73万 | $3,757.56万 | -0.94% |
相关站点
共 40 个
Avalanche _BTC行情
MegaETH _BTC行情
LITEB _数字货币市值
QQQB _比特币
Celestia _币种排行
GOOGLB _BTC行情
CRCLB _BTC行情
Tether Gold _比特币行情
Ethena USDe _比特币行情
United Stables _币种排行
LayerZero _以太坊ETH价格
QQQB _加密货币行情
BNB _比特币
Official _比特币
GOOGLB _BTC行情
Hedera _数字货币市值
Initia _加密货币行情
Uniswap _比特币行情
Stellar _比特币
Near Protocol _币种排行
Gram _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _比特币
Ethereum _比特币
BitTensor _数字货币市值
Celo _加密货币行情
Ethena _比特币
MSTRB _加密货币行情
Huma Finance _数字货币市值
Tether Gold _数字货币市值
Aptos _BTC行情
MSTRB _以太坊ETH价格
Gram _数字货币市值
SOXLB _BTC行情
Hashflow _比特币行情
TRON _数字货币市值
MARSCOIN _加密货币行情
Pepe _以太坊ETH价格
Dogecoin _比特币
Pendle _币种排行