24H 最高$1.40
24H 最低$1.35
今日开盘$1.394
24H 成交量$22.14万
流通市值$6,769.25万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
DYDXDYDX Chain
|
$0.1001 | $0.10451 | $0.0995 | $28.81万 | $7,543.78万 | -3.53% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.051 | $0.0496 | $246.60万 | $15.85亿 | 2.41% |
| 50 |
LTCLitecoin
|
$53.72 | $55.31 | $53.45 | $753.25万 | $40.96亿 | -2.35% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5745 | $0.5937 | $0.5716 | $110.27万 | $3.74亿 | -2.46% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 86 |
TIACelestia
|
$0.435 | $0.4641 | $0.4347 | $305.38万 | $4.43亿 | -5.56% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 232 |
IOio.net
|
$0.1221 | $0.1295 | $0.121 | $65.39万 | $5,367.13万 | -4.91% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -2.53% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.20万 | — | 0.56% |
| 614 |
LISTALista DAO
|
$0.074 | $0.0764 | $0.0725 | $10.97万 | $1,709.91万 | -2.12% |
| 297 |
MRNABMRNAB
|
$221.03 | $230.37 | $218.07 | $47.66万 | — | -0.45% |
| 633 |
PENGBPENGB
|
$48.11 | $53.89 | $47.45 | $9.45万 | — | -9.91% |
| 19 |
HYPEHyperliquid
|
$83.19 | $87.01 | $82.59 | $3,305.38万 | $200.31亿 | -3.50% |
| 30 |
CRCLBCRCLB
|
$71.73 | $75.93 | $71.13 | $1,483.18万 | — | -2.75% |
| 160 |
PROVESuccinct
|
$0.189 | $0.196 | $0.1873 | $106.10万 | $3,757.56万 | -3.13% |
相关站点
共 40 个
USDC _以太坊ETH价格
Plasma _比特币行情
Artificial _加密货币行情
Zcash _比特币
TONToken _BTC行情
Sui _比特币行情
EUR _比特币
Ethena _币种排行
GOOGLB _以太坊ETH价格
Quant _币种排行
TSLAB _数字货币市值
Artificial _BTC行情
BEAMX _比特币行情
Plasma _比特币
Initia _数字货币市值
BEAMX _比特币行情
Litecoin _BTC行情
Pump.fun _币种排行
Ondo _比特币行情
AMDB _比特币行情
Tether Gold _数字货币市值
GOOGLB _加密货币行情
TONToken _比特币
TRON _比特币行情
ZAMA _加密货币行情
BNCB _BTC行情
OFFICIAL TRUMP _数字货币市值
Mitosis _币种排行
Plasma _币种排行
Uniswap _数字货币市值
Tether Gold _比特币
Aster _以太坊ETH价格
Gram _加密货币行情
INTWB _比特币行情
Aptos _以太坊ETH价格
Aptos _数字货币市值
Aave _比特币行情
BNCB _数字货币市值
Mitosis _币种排行
MUB _BTC行情