24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.045
24H 成交量$28.27万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
DYDXDYDX Chain
|
$0.10003 | $0.10451 | $0.0995 | $28.83万 | $7,543.78万 | -3.44% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $253.31万 | $15.85亿 | 2.00% |
| 49 |
LTCLitecoin
|
$53.74 | $55.31 | $53.45 | $751.78万 | $40.96亿 | -2.80% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5752 | $0.5937 | $0.5716 | $103.92万 | $3.74亿 | -2.72% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 173 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 86 |
TIACelestia
|
$0.4372 | $0.464 | $0.4347 | $303.61万 | $4.43亿 | -5.51% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 231 |
IOio.net
|
$0.1222 | $0.1295 | $0.121 | $65.55万 | $5,367.13万 | -4.98% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -3.06% |
| 625 |
NFLXBNFLXB
|
$62.61 | $62.94 | $61.84 | $10.19万 | — | 0.68% |
| 614 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.90万 | $1,709.91万 | -2.51% |
| 297 |
MRNABMRNAB
|
$221.06 | $230.37 | $218.07 | $47.89万 | — | -0.63% |
| 635 |
PENGBPENGB
|
$48.05 | $53.89 | $47.45 | $9.44万 | — | -10.29% |
| 19 |
HYPEHyperliquid
|
$83.27 | $86.88 | $82.59 | $3,326.64万 | $200.31亿 | -3.99% |
| 30 |
CRCLBCRCLB
|
$71.29 | $75.93 | $71.13 | $1,481.60万 | — | -3.86% |
| 161 |
PROVESuccinct
|
$0.1895 | $0.196 | $0.1873 | $105.81万 | $3,757.56万 | -2.77% |
相关站点
共 40 个
Official _币种排行
Near Protocol _比特币行情
USDC _比特币
Pepe _比特币
Pump.fun _以太坊ETH价格
Solana _BTC行情
Dogecoin _以太坊ETH价格
QQQB _BTC行情
Cardano _比特币
Ripple USD _加密货币行情
Filecoin _比特币
Arbitrum _比特币
Hyperliquid _币种排行
Zcash _BTC行情
Ethena _数字货币市值
Initia _以太坊ETH价格
Bitcoin Cash _BTC行情
Aptos _比特币
Celestia _数字货币市值
Filecoin _BTC行情
AMDB _比特币行情
Filecoin _币种排行
TRON _比特币
XRP _比特币行情
Ripple USD _币种排行
USDC _数字货币市值
Filecoin _加密货币行情
Aave _BTC行情
Sui _币种排行
TRON _比特币行情
BitTensor _比特币
KORUB _以太坊ETH价格
TQQQB _比特币
Cosmos _比特币
AAPLB _以太坊ETH价格
Uniswap _比特币
Avalanche _数字货币市值
Arbitrum _BTC行情
Worldcoin _比特币
牛来 _比特币