24H 最高$259.93
24H 最低$248.10
今日开盘$257.75
24H 成交量$10.80万
流通市值—
24H 涨跌额(-$8.83)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
DYDXDYDX Chain
|
$0.10316 | $0.10451 | $0.0995 | $30.59万 | $7,543.78万 | -0.12% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0519 | $0.0522 | $0.0496 | $328.66万 | $15.85亿 | 4.01% |
| 50 |
LTCLitecoin
|
$54.68 | $55.31 | $53.45 | $738.18万 | $40.96亿 | -0.49% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5907 | $0.5937 | $0.5716 | $98.38万 | $3.74亿 | 0.20% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.62万 | $2,413.48万 | 0.09% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 84 |
TIACelestia
|
$0.4481 | $0.4634 | $0.4347 | $312.66万 | $4.43亿 | -2.44% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 236 |
IOio.net
|
$0.1253 | $0.1295 | $0.121 | $65.62万 | $5,367.13万 | -2.49% |
| 672 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -0.88% |
| 585 |
NFLXBNFLXB
|
$62.37 | $62.94 | $61.84 | $13.42万 | — | 0.23% |
| 612 |
LISTALista DAO
|
$0.0758 | $0.0764 | $0.0725 | $11.04万 | $1,709.91万 | 0.00% |
| 296 |
MRNABMRNAB
|
$221.36 | $230.37 | $218.07 | $48.38万 | — | -0.84% |
| 590 |
PENGBPENGB
|
$49.61 | $53.68 | $47.45 | $13.12万 | — | -6.71% |
| 19 |
HYPEHyperliquid
|
$85.08 | $86.66 | $82.59 | $3,301.27万 | $200.31亿 | -0.47% |
| 28 |
CRCLBCRCLB
|
$72.9 | $75.93 | $71.13 | $1,662.52万 | — | -0.16% |
| 155 |
PROVESuccinct
|
$0.1921 | $0.196 | $0.1873 | $108.67万 | $3,757.56万 | 0.89% |
相关站点
共 40 个
Ethena _BTC行情
TSLAB _BTC行情
LITEB _加密货币行情
SOXLB _以太坊ETH价格
Holo _BTC行情
牛来 _以太坊ETH价格
Pepe _币种排行
Huma Finance _比特币行情
RWUSD _BTC行情
Zcash _以太坊ETH价格
CRWVB _比特币
XRP _数字货币市值
Celo _BTC行情
Initia _比特币
BFUSD _币种排行
United Stables _BTC行情
RWUSD _币种排行
SKHYB _加密货币行情
MUB _币种排行
AAPLB _以太坊ETH价格
Injective _加密货币行情
NFPrompt _BTC行情
Artificial _BTC行情
Hashflow _币种排行
Litecoin _比特币行情
XRP _比特币行情
Official _比特币行情
Ondo _数字货币市值
Chainlink _币种排行
CRCLB _加密货币行情
Bubblemaps _数字货币市值
USDC _比特币行情
MegaETH _数字货币市值
Arbitrum _币种排行
Hashflow _BTC行情
CRWVB _加密货币行情
Avalanche _数字货币市值
Nomina _比特币行情
Litecoin _币种排行
Chainlink _以太坊ETH价格