24H 最高$158.97
24H 最低$151.71
今日开盘$157.41
24H 成交量$91.48万
流通市值—
24H 涨跌额(-$0.83)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DYDXDYDX Chain
|
$0.10304 | $0.10415 | $0.0995 | $32.94万 | $7,543.78万 | -0.46% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.0522 | $0.0496 | $394.60万 | $15.85亿 | 3.81% |
| 48 |
LTCLitecoin
|
$54.48 | $55.15 | $53.45 | $785.12万 | $40.96亿 | -0.84% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.5906 | $0.5947 | $0.5716 | $88.68万 | $3.74亿 | 0.51% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 213 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $73.75万 | $2,413.48万 | 0.09% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 86 |
TIACelestia
|
$0.4391 | $0.4615 | $0.4347 | $306.15万 | $4.43亿 | -4.40% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 228 |
IOio.net
|
$0.1236 | $0.1293 | $0.121 | $68.85万 | $5,367.13万 | -3.81% |
| 679 |
CTKShentu
|
$0.091 | $0.0921 | $0.0881 | $3.29万 | $1,328.89万 | -1.19% |
| 621 |
NFLXBNFLXB
|
$62.16 | $63.06 | $61.84 | $10.60万 | — | -0.88% |
| 625 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $9.99万 | $1,709.91万 | -0.66% |
| 295 |
MRNABMRNAB
|
$231.22 | $233.53 | $218.07 | $48.70万 | — | 3.56% |
| 534 |
PENGBPENGB
|
$51.82 | $52.57 | $47.45 | $17.71万 | — | 0.23% |
| 13 |
HYPEHyperliquid
|
$86.99 | $87.60 | $82.59 | $3,993.45万 | $200.31亿 | 0.93% |
| 29 |
CRCLBCRCLB
|
$74.24 | $75.93 | $71.13 | $1,606.58万 | — | 0.42% |
| 158 |
PROVESuccinct
|
$0.1914 | $0.196 | $0.1873 | $103.42万 | $3,757.56万 | -1.39% |
相关站点
共 40 个
Ethena _数字货币市值
Nomina _币种排行
Initia _数字货币市值
Acet _以太坊ETH价格
AMDB _币种排行
Pepe _比特币
NVDAB _比特币行情
KORUB _BTC行情
Pepe _以太坊ETH价格
USDC _以太坊ETH价格
Ethena USDe _数字货币市值
Gitcoin _加密货币行情
Plasma _加密货币行情
Pepe _加密货币行情
MSTRB _BTC行情
OFFICIAL TRUMP _比特币行情
PAX Gold _加密货币行情
United Stables _BTC行情
Aptos _以太坊ETH价格
XRP _数字货币市值
SOXSB _以太坊ETH价格
Celo _以太坊ETH价格
Haedal _BTC行情
Aster _数字货币市值
Gitcoin _数字货币市值
Worldcoin _比特币
Hedera _数字货币市值
Hashflow _以太坊ETH价格
Quant _BTC行情
Bitcoin Cash _BTC行情
TONToken _加密货币行情
Dogecoin _比特币
USD1 _数字货币市值
TRON _BTC行情
USD1 _比特币
TONToken _币种排行
Ethereum _币种排行
EUR _币种排行
Stellar _币种排行
Filecoin _比特币行情