24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,969.67万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
DYDXDYDX Chain
|
$0.09404 | $0.09868 | $0.09347 | $17.70万 | $7,097.29万 | -4.33% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $252.68万 | $14.80亿 | -0.65% |
| 31 |
LTC莱特币
|
$51.83 | $53.14 | $51.60 | $748.13万 | $39.47亿 | -1.93% |
| 164 |
VIRTUALVirtuals Protocol
|
$0.5615 | $0.5747 | $0.5591 | $76.86万 | $3.66亿 | -1.70% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.50万 | $2,416.38万 | 0.00% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 66 |
TIACelestia
|
$0.4365 | $0.4484 | $0.4324 | $247.21万 | $4.38亿 | -0.95% |
| 222 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 341 |
IOio.net
|
$0.118 | $0.1238 | $0.1172 | $28.87万 | $5,090.59万 | -4.30% |
| 645 |
CTKShentu
|
$0.0825 | $0.0869 | $0.0821 | $2.97万 | $1,239.30万 | -3.06% |
| 659 |
NFLXBNFLXB
|
$63.56 | $63.80 | $63.37 | $1.69万 | — | 0.13% |
| 584 |
LISTALista DAO
|
$0.0739 | $0.0759 | $0.0736 | $7.13万 | $1,713.93万 | -1.07% |
| 590 |
MRNABMRNAB
|
$257.17 | $258.22 | $255.49 | $6.66万 | — | 0.39% |
| 653 |
PENGBPENGB
|
$41.7 | $42.28 | $41.50 | $2.12万 | — | -1.23% |
| 12 |
HYPEHyperliquid
|
$77.01 | $79.68 | $76.84 | $1,984.73万 | $185.33亿 | -1.92% |
| 78 |
CRCLBCircle Internet Group (bStocks
|
$67.05 | $67.94 | $66.92 | $202.04万 | $1.68亿 | -0.67% |
| 196 |
PROVESuccinct
|
$0.1788 | $0.1819 | $0.1612 | $63.26万 | $3,527.08万 | 0.17% |
相关站点
共 40 个
Gram _加密货币行情
Pump.fun _BTC行情
币安币 _以太坊ETH价格
币安币 _BTC行情
NFPrompt _币种排行
Aster _加密货币行情
Aave _比特币行情
Injective _加密货币行情
COCOS _加密货币行情
RWUSD _比特币
Raydium _加密货币行情
达世币 _数字货币市值
Tether Gold _数字货币市值
Aster _BTC行情
Artificial _比特币行情
USD1 _币种排行
Gram _加密货币行情
Plasma _币种排行
Hashflow _比特币行情
Aptos _币种排行
Filecoin _BTC行情
EUR _加密货币行情
Pudgy Penguins _以太坊ETH价格
Reserve Rights _以太坊ETH价格
艾达币 _数字货币市值
United Stables _以太坊ETH价格
Pyth Network _币种排行
Aptos _比特币
CyberConnect _比特币
Meteora _币种排行
Artificial _比特币行情
Tether Gold _比特币
Pump.fun _数字货币市值
艾达币 _币种排行
Stacks _币种排行
Polygon _以太坊ETH价格
Ether.fi _数字货币市值
Arbitrum _比特币
Aster _比特币行情
LayerZero _BTC行情