24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
DYDXDYDX Chain
|
$0.09178 | $0.096 | $0.09132 | $18.49万 | $6,966.66万 | -3.67% |
| 206 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 395 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0472 | $0.046 | $212.85万 | $14.65亿 | 0.86% |
| 31 |
LTC莱特币
|
$51.61 | $52.36 | $51.53 | $621.93万 | $39.24亿 | -0.81% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5579 | $0.5676 | $0.5566 | $83.72万 | $3.64亿 | -0.99% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 58 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $275.60万 | $2,415.47万 | 0.02% |
| 514 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 86 |
TIACelestia
|
$0.4189 | $0.4484 | $0.4187 | $170.83万 | $4.31亿 | -5.42% |
| 211 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 268 |
IOio.net
|
$0.1168 | $0.1209 | $0.1168 | $39.80万 | $5,019.31万 | -1.77% |
| 620 |
CTKShentu
|
$0.0807 | $0.0846 | $0.0803 | $3.53万 | $1,208.96万 | -3.58% |
| 629 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.43 | $2.74万 | — | 0.17% |
| 602 |
LISTALista DAO
|
$0.0722 | $0.0752 | $0.0721 | $5.37万 | $1,693.56万 | -3.09% |
| 634 |
MRNABMRNAB
|
$258.07 | $258.31 | $256.76 | $2.39万 | — | 0.43% |
| 653 |
PENGBPENGB
|
$41.74 | $41.92 | $41.53 | $1.05万 | — | 0.02% |
| 14 |
HYPEHyperliquid
|
$77.13 | $78.16 | $76.71 | $1,777.60万 | $185.31亿 | -0.36% |
| 70 |
CRCLBCircle Internet Group (bStocks
|
$67.66 | $67.80 | $66.92 | $229.60万 | $1.68亿 | 0.52% |
| 435 |
PROVESuccinct
|
$0.1777 | $0.1815 | $0.1775 | $17.09万 | $3,484.20万 | -1.88% |
相关站点
共 40 个
Near Protocol _BTC行情
艾达币 _比特币行情
Ether.fi _币种排行
Ethena _数字货币市值
Uniswap _数字货币市值
LayerZero _币种排行
BitTensor _比特币
USD1 _比特币
COTI _加密货币行情
Caldera _数字货币市值
牛来 _币种排行
MarsCoin _以太坊ETH价格
Ripple USD _数字货币市值
Wrapped _BTC行情
Huma Finance _以太坊ETH价格
Chainlink _以太坊ETH价格
TONToken _加密货币行情
LayerZero _币种排行
Polygon _以太坊ETH价格
Aster _比特币
Uniswap _币种排行
Pump.fun _数字货币市值
比特现金 _币种排行
Sign _BTC行情
Near Protocol _比特币行情
ONEchain _比特币
Ondo _加密货币行情
波场 _加密货币行情
Act I : The _数字货币市值
Hedera _BTC行情
USDC _数字货币市值
Hashflow _数字货币市值
以太坊 _比特币
Uniswap _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gitcoin _以太坊ETH价格
MegaETH _以太坊ETH价格
牛来 _比特币
Ether.fi _币种排行
PAX Gold _币种排行