24H 最高$20.28
24H 最低$19.17
今日开盘$19.94
24H 成交量$111.89万
流通市值$1.92亿
24H 涨跌额($0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
DYDXDYDX Chain
|
$0.08995 | $0.09307 | $0.08532 | $47.97万 | $6,755.17万 | -2.82% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0472 | $0.0456 | $427.49万 | $14.83亿 | -0.65% |
| 38 |
LTC莱特币
|
$51 | $52.10 | $49.26 | $1,140.66万 | $38.87亿 | -1.47% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5359 | $0.565 | $0.52 | $253.13万 | $3.60亿 | -4.56% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 50 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $776.60万 | $2,415.58万 | -0.02% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 100 |
TIACelestia
|
$0.4237 | $0.4281 | $0.3973 | $238.91万 | $4.13亿 | -0.19% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 212 |
IOio.net
|
$0.1145 | $0.1209 | $0.11 | $75.77万 | $4,924.07万 | -3.21% |
| 658 |
CTKShentu
|
$0.0804 | $0.0819 | $0.0765 | $6.37万 | $1,180.64万 | -1.47% |
| 657 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.76万 | — | 0.25% |
| 603 |
LISTALista DAO
|
$0.073 | $0.0732 | $0.069 | $11.93万 | $1,661.09万 | 0.69% |
| 517 |
MRNABMRNAB
|
$259.57 | $261.28 | $253.08 | $21.02万 | — | 0.76% |
| 669 |
PENGBPENGB
|
$42.42 | $42.91 | $40.35 | $3.64万 | — | 1.70% |
| 12 |
HYPEHyperliquid
|
$72.99 | $78.16 | $72.49 | $3,617.10万 | $183.72亿 | -5.21% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.22 | $67.80 | $64.55 | $1,108.52万 | $1.68亿 | -3.11% |
| 441 |
PROVESuccinct
|
$0.1754 | $0.1813 | $0.1714 | $28.87万 | $3,456.99万 | -2.39% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Chainlink _比特币行情
Chainlink _数字货币市值
DRAMB _比特币
Worldcoin _加密货币行情
TONToken _BTC行情
Wrapped _币种排行
Avalanche _以太坊ETH价格
MegaETH _比特币行情
达世币 _以太坊ETH价格
比特币
SNXXB _加密货币行情
BEAMX _以太坊ETH价格
Internet _比特币行情
COINB _BTC行情
TONToken _以太坊ETH价格
Pudgy Penguins _BTC行情
Ondo _数字货币市值
比特币 _币种排行
TQQQB _比特币行情
以太坊 _BTC行情
Official _数字货币市值
Gram _加密货币行情
Quant _加密货币行情
Official _比特币
Aster _比特币行情
Ondo _币种排行
USDC _以太坊ETH价格
TONToken _币种排行
Solana _比特币行情
Aptos _比特币
艾达币 _比特币
Reserve Rights _加密货币行情
BitTensor _比特币行情
Arbitrum _加密货币行情
Artificial _加密货币行情
Virtuals _BTC行情
Celestia _比特币
OFFICIAL TRUMP _BTC行情
DRAMB _以太坊ETH价格