24H 最高$0.0006238
24H 最低$0.0005914
今日开盘$0.000607
24H 成交量$58.45万
流通市值$4,262.04万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DYDXDYDX Chain
|
$0.09168 | $0.09312 | $0.08875 | $38.19万 | $6,898.63万 | 1.70% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $457.65万 | $15.17亿 | -0.21% |
| 39 |
LTC莱特币
|
$50.26 | $51.73 | $49.47 | $1,243.29万 | $38.88亿 | -0.89% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5287 | $0.5508 | $0.5202 | $145.73万 | $3.54亿 | -0.56% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 64 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $562.09万 | $2,416.25万 | 0.00% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 85 |
TIACelestia
|
$0.4151 | $0.4407 | $0.4056 | $286.04万 | $4.31亿 | -2.49% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 172 |
IOio.net
|
$0.1161 | $0.1217 | $0.1136 | $98.13万 | $5,158.94万 | 0.52% |
| 659 |
CTKShentu
|
$0.0814 | $0.0846 | $0.0804 | $6.29万 | $1,229.23万 | -1.69% |
| 616 |
NFLXBNFLXB
|
$64.01 | $64.56 | $62.81 | $9.97万 | — | 1.23% |
| 565 |
LISTALista DAO
|
$0.0735 | $0.0756 | $0.072 | $13.28万 | $1,721.95万 | -2.13% |
| 178 |
MRNABMRNAB
|
$246.15 | $258.79 | $243.30 | $93.51万 | — | -2.55% |
| 614 |
PENGBPENGB
|
$48.05 | $50.92 | $45.30 | $10.05万 | — | 5.93% |
| 18 |
HYPEHyperliquid
|
$71.99 | $74.40 | $70.60 | $3,838.54万 | $177.17亿 | -0.44% |
| 44 |
CRCLBCircle Internet Group (bStocks
|
$66.25 | $68.92 | $64.64 | $1,042.06万 | $1.68亿 | 1.95% |
| 489 |
PROVESuccinct
|
$0.1743 | $0.1798 | $0.1715 | $18.71万 | $3,440.63万 | 0.35% |