24H 最高$0.249
24H 最低$0.227
今日开盘$0.237
24H 成交量$36.74万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
DYDXDYDX Chain
|
$0.10054 | $0.10451 | $0.0995 | $29.41万 | $7,543.78万 | -2.39% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.051 | $0.0496 | $247.38万 | $15.85亿 | 0.80% |
| 49 |
LTCLitecoin
|
$54.2 | $55.31 | $53.45 | $770.50万 | $40.96亿 | -1.49% |
| 168 |
VIRTUALVirtuals Protocol
|
$0.5817 | $0.5937 | $0.5716 | $98.98万 | $3.74亿 | -0.99% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 169 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.18万 | $2,413.48万 | 0.08% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 86 |
TIACelestia
|
$0.4397 | $0.4634 | $0.4347 | $301.14万 | $4.43亿 | -4.89% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 248 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $59.48万 | $5,367.13万 | -3.06% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.82万 | $1,328.89万 | -1.87% |
| 588 |
NFLXBNFLXB
|
$62.25 | $62.94 | $61.84 | $13.10万 | — | 0.02% |
| 611 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $11.06万 | $1,709.91万 | -1.32% |
| 298 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.46万 | — | -0.51% |
| 626 |
PENGBPENGB
|
$49.29 | $53.69 | $47.45 | $10.31万 | — | -8.11% |
| 19 |
HYPEHyperliquid
|
$84.47 | $86.66 | $82.59 | $3,446.87万 | $200.31亿 | -1.57% |
| 30 |
CRCLBCRCLB
|
$72.39 | $75.93 | $71.13 | $1,526.42万 | — | -1.84% |
| 155 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $108.46万 | $3,757.56万 | -0.83% |
相关站点
共 40 个
Pepe _比特币行情
TRON _比特币行情
Ethena _以太坊ETH价格
Aster _加密货币行情
Gitcoin _加密货币行情
United Stables _以太坊ETH价格
Caldera _加密货币行情
Injective _比特币
Filecoin _以太坊ETH价格
Pendle _以太坊ETH价格
Chainlink _币种排行
Filecoin _数字货币市值
TSLAB _数字货币市值
EUR _比特币行情
Pepe _币种排行
Gram _加密货币行情
Aster _币种排行
MegaETH _BTC行情
GOOGLB _以太坊ETH价格
Plasma _数字货币市值
Bubblemaps _比特币
Dogecoin _比特币
Worldcoin _比特币行情
BitTensor _加密货币行情
Caldera _币种排行
THORChain _加密货币行情
Initia _数字货币市值
SNXXB _BTC行情
NBISB _BTC行情
NVDAB _比特币
Pudgy Penguins _比特币
LITEB _以太坊ETH价格
XRP _以太坊ETH价格
Quant _比特币行情
Plasma _以太坊ETH价格
Ripple USD _币种排行
Solana _BTC行情
TRON _数字货币市值
Ethena USDe _币种排行
Polkadot _币种排行