24H 最高$1.47
24H 最低$1.39
今日开盘$1.463
24H 成交量$307.78万
流通市值$5.58亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DYDXDYDX Chain
|
$0.10266 | $0.10451 | $0.0995 | $30.11万 | $7,543.78万 | -0.99% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.052 | $0.0496 | $318.86万 | $15.85亿 | 3.39% |
| 49 |
LTCLitecoin
|
$54.59 | $55.31 | $53.45 | $755.78万 | $40.96亿 | -0.64% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5899 | $0.5937 | $0.5716 | $97.64万 | $3.74亿 | -0.41% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 85 |
TIACelestia
|
$0.4466 | $0.4634 | $0.4347 | $312.89万 | $4.43亿 | -3.08% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 237 |
IOio.net
|
$0.1249 | $0.1295 | $0.121 | $65.73万 | $5,367.13万 | -3.48% |
| 672 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -1.20% |
| 584 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $13.40万 | — | 0.53% |
| 615 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.89万 | $1,709.91万 | -0.92% |
| 294 |
MRNABMRNAB
|
$221.59 | $230.37 | $218.07 | $48.48万 | — | -0.99% |
| 592 |
PENGBPENGB
|
$49.26 | $53.68 | $47.45 | $12.96万 | — | -7.93% |
| 19 |
HYPEHyperliquid
|
$84.75 | $86.66 | $82.59 | $3,370.97万 | $200.31亿 | -1.26% |
| 29 |
CRCLBCRCLB
|
$72.92 | $75.93 | $71.13 | $1,615.53万 | — | -0.72% |
| 152 |
PROVESuccinct
|
$0.1918 | $0.196 | $0.1873 | $108.44万 | $3,757.56万 | -0.16% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Arbitrum _加密货币行情
QQQB _数字货币市值
Cosmos _比特币
TSLAB _币种排行
Ripple USD _加密货币行情
SNDKB _比特币行情
NFPrompt _加密货币行情
KORUB _比特币行情
Injective _比特币行情
Pump.fun _比特币
Uniswap _数字货币市值
SOXLB _币种排行
Avalanche _币种排行
TSLAB _比特币行情
QQQB _BTC行情
Celestia _以太坊ETH价格
Near Protocol _比特币行情
Eigenlayer _BTC行情
SOXLB _数字货币市值
Tether Gold _数字货币市值
RWUSD _比特币
MegaETH _BTC行情
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _加密货币行情
Ethereum _加密货币行情
CRWVB _比特币
BFUSD _BTC行情
NVDAB _BTC行情
Celo _比特币行情
USD1 _以太坊ETH价格
USD1 _数字货币市值
MUB _比特币
Aster _加密货币行情
Caldera _比特币行情
MUB _加密货币行情
USD1 _加密货币行情
Caldera _以太坊ETH价格
QQQB _加密货币行情