24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1217
24H 成交量$182.73万
流通市值$2,962.05万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
DYDXdYdX
|
$0.10592 | $0.108 | $0.09772 | $51.88万 | $7,843.27万 | 1.93% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0513 | $0.0454 | $972.06万 | $15.06亿 | -5.87% |
| 41 |
LTC莱特币
|
$56.46 | $57.04 | $52.10 | $1,405.09万 | $42.27亿 | 3.22% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6029 | $0.6145 | $0.568 | $324.13万 | $3.90亿 | 1.29% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.06万 | $2,415.91万 | -0.01% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 73 |
TIACelestia
|
$0.4586 | $0.4711 | $0.4093 | $578.63万 | $4.58亿 | 5.60% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 253 |
IOio.net
|
$0.1283 | $0.1309 | $0.1172 | $66.76万 | $5,434.23万 | 4.14% |
| 681 |
CTKShentu
|
$0.091 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | -0.11% |
| 423 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.78万 | — | 5.18% |
| 600 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.59万 | $1,775.13万 | 4.14% |
| 117 |
MRNABMRNAB
|
$257.17 | $259.95 | $223.10 | $228.49万 | — | 12.04% |
| 585 |
PENGBPENGB
|
$48.89 | $55.48 | $47.86 | $15.69万 | — | -10.51% |
| 16 |
HYPEHyperliquid
|
$83.83 | $88.90 | $81.01 | $4,052.75万 | $202.89亿 | -2.31% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.32 | $78.00 | $71.80 | $3,093.91万 | $1.68亿 | 0.71% |
| 165 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1807 | $118.66万 | $3,722.32万 | 0.21% |
相关站点
共 40 个
Artificial _比特币
Aerodrome _数字货币市值
Ondo _以太坊ETH价格
LayerZero _加密货币行情
World Liberty _加密货币行情
Holo _数字货币市值
Initia _比特币行情
Worldcoin _比特币行情
Solana _BTC行情
LayerZero _比特币行情
Uniswap _币种排行
Raydium _比特币
Zama _BTC行情
Huma Finance _比特币行情
Ethena _以太坊ETH价格
达世币 _比特币行情
恒星币 _加密货币行情
Near Protocol _加密货币行情
比特币 _比特币行情
LayerZero _数字货币市值
EUR _比特币行情
Official Trump _比特币
Aster _以太坊ETH价格
SNXXB _以太坊ETH价格
Holo _数字货币市值
Plasma _比特币行情
BEB _币种排行
United Stables _BTC行情
Plasma _币种排行
Aster _比特币行情
AMDB _比特币行情
AMDB _以太坊ETH价格
Space and Time _比特币行情
Worldcoin _加密货币行情
Hyperliquid _加密货币行情
Bubblemaps _数字货币市值
比特币 _数字货币市值
莱特币 _加密货币行情
比特现金 _币种排行
INTWB _加密货币行情