24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.1119
24H 成交量$70.27万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DYDXDYDX Chain
|
$0.10328 | $0.10415 | $0.0995 | $31.21万 | $7,543.78万 | -0.18% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.0522 | $0.0496 | $395.06万 | $15.85亿 | 3.81% |
| 49 |
LTCLitecoin
|
$54.43 | $55.15 | $53.45 | $783.77万 | $40.96亿 | -0.69% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.5915 | $0.5947 | $0.5716 | $88.98万 | $3.74亿 | 0.75% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 207 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $75.10万 | $2,413.48万 | 0.09% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 85 |
TIACelestia
|
$0.4368 | $0.4615 | $0.4347 | $306.45万 | $4.43亿 | -4.71% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 225 |
IOio.net
|
$0.1236 | $0.1293 | $0.121 | $69.32万 | $5,367.13万 | -3.36% |
| 675 |
CTKShentu
|
$0.0907 | $0.092 | $0.0881 | $3.43万 | $1,328.89万 | -0.98% |
| 611 |
NFLXBNFLXB
|
$62.36 | $63.06 | $61.84 | $10.88万 | — | 0.26% |
| 637 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $9.36万 | $1,709.91万 | -0.27% |
| 305 |
MRNABMRNAB
|
$228.62 | $233.53 | $218.07 | $46.78万 | — | 2.13% |
| 540 |
PENGBPENGB
|
$52.2 | $53.21 | $47.45 | $17.34万 | — | 0.75% |
| 13 |
HYPEHyperliquid
|
$86.68 | $87.64 | $82.59 | $4,145.16万 | $200.31亿 | 0.85% |
| 29 |
CRCLBCRCLB
|
$74.21 | $75.93 | $71.13 | $1,509.09万 | — | 0.45% |
| 158 |
PROVESuccinct
|
$0.1907 | $0.196 | $0.1873 | $102.34万 | $3,757.56万 | -1.40% |
相关站点
共 40 个
SKHYB _BTC行情
LayerZero _以太坊ETH价格
Haedal _比特币行情
Pepe _比特币
Zcash _数字货币市值
Avalanche _比特币
Avalanche _币种排行
MSTRB _比特币行情
Gitcoin _数字货币市值
Pump.fun _币种排行
NBISB _比特币
Cardano _BTC行情
Morpho _BTC行情
1000CAT _比特币
USD1 _比特币
Haedal _BTC行情
INTCB _币种排行
Gitcoin _数字货币市值
ZAMA _加密货币行情
Official _币种排行
LITEB _BTC行情
NVDAB _比特币
Ondo _加密货币行情
NBISB _加密货币行情
THORChain _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
LayerZero _以太坊ETH价格
Gram _币种排行
INTWB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
SOXLB _加密货币行情
Gram _比特币
Sui _数字货币市值
Aster _数字货币市值
Pump.fun _加密货币行情
Uniswap _数字货币市值
Dash _币种排行
SOXSB _币种排行
NBISB _比特币
PAX Gold _比特币行情