24H 最高$0.1607
24H 最低$0.1514
今日开盘$0.1589
24H 成交量$596.07万
流通市值$10.79亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DYDXDYDX Chain
|
$0.10147 | $0.10451 | $0.0995 | $29.90万 | $7,543.78万 | -1.55% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0511 | $0.0496 | $296.19万 | $15.85亿 | 2.20% |
| 50 |
LTCLitecoin
|
$54.39 | $55.31 | $53.45 | $765.98万 | $40.96亿 | -0.95% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5843 | $0.5937 | $0.5716 | $99.57万 | $3.74亿 | -0.44% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.50万 | $2,413.48万 | 0.06% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 83 |
TIACelestia
|
$0.4418 | $0.4634 | $0.4347 | $303.79万 | $4.43亿 | -4.00% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 247 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $60.12万 | $5,367.13万 | -2.97% |
| 670 |
CTKShentu
|
$0.09 | $0.0926 | $0.0881 | $3.80万 | $1,328.89万 | -1.10% |
| 587 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.22万 | — | 0.19% |
| 608 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.51万 | $1,709.91万 | -0.66% |
| 292 |
MRNABMRNAB
|
$221.2 | $230.37 | $218.07 | $48.48万 | — | -0.88% |
| 593 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.85万 | — | -7.91% |
| 19 |
HYPEHyperliquid
|
$84.27 | $86.66 | $82.59 | $3,397.48万 | $200.31亿 | -1.86% |
| 29 |
CRCLBCRCLB
|
$72.53 | $75.93 | $71.13 | $1,586.42万 | — | -1.27% |
| 153 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.99万 | $3,757.56万 | -0.05% |
相关站点
共 40 个
THORChain _加密货币行情
MARSCOIN _以太坊ETH价格
Uniswap _比特币
Pump.fun _数字货币市值
Uniswap _比特币行情
Sui _币种排行
Dogecoin _BTC行情
Aave _以太坊ETH价格
MARSCOIN _BTC行情
CRCLB _以太坊ETH价格
NBISB _数字货币市值
Vanar Chain _币种排行
Cosmos _加密货币行情
Aave _BTC行情
牛来 _比特币
Gitcoin _BTC行情
NBISB _比特币行情
Chainlink _BTC行情
KORUB _BTC行情
Caldera _BTC行情
BNB _以太坊ETH价格
LITEB _币种排行
牛来 _以太坊ETH价格
MUB _比特币行情
Uniswap _BTC行情
Celo _数字货币市值
Bubblemaps _比特币行情
NFPrompt _比特币行情
Stellar _BTC行情
Ondo _币种排行
Filecoin _比特币
Gram _以太坊ETH价格
Solana _数字货币市值
TQQQB _比特币行情
Near Protocol _比特币
LITEB _比特币行情
Sui _比特币
MegaETH _BTC行情
Cardano _BTC行情
CRWVB _加密货币行情